Royal Gold Usa - Preço Das Ações

Preço das Ações
179.35
Mudança Diária
0.22 0.12%
Mensal
-0.19%
Anual
43.65%
Q2 Previsão
178.76

Preço Chg Dia Ano Data
Agnico Eagle Mines 166.29 -0.47 -0.28% 86.28% 2025-06-20
Alamos Gold 36.36 -0.18 -0.49% 68.72% 2025-06-20
Cameco 93.85 -0.48 -0.51% 32.69% 2025-06-20
CoEUR Mining 8.90 -0.12 -1.33% 54.78% 2025-06-20
Centerra Gold 9.76 0.12 1.24% 2.95% 2025-06-20
China Gold Intl Res 12.20 -0.15 -1.21% 36.31% 2025-06-20
Dundee Precious Metals 21.10 0.18 0.86% 94.47% 2025-06-20
Equinox Gold 8.41 -0.06 -0.71% 14.27% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.36 -0.11 -0.51% 24.69% 2025-06-20
Franco-Nevada 228.17 -2.06 -0.89% 42.78% 2025-06-20
Franco Nevada 165.80 -2.41 -1.43% 42.05% 2025-06-20
Greatland Gold 15.60 0 0% 98.73% 2025-06-20
HudBay Minerals Ord Shs 9.59 -0.13 -1.34% 8.85% 2025-06-20
Hecla Mining 5.77 -0.17 -2.86% 11.61% 2025-06-20
Hochschild Mining 246.00 -0.20 -0.08% 36.52% 2025-06-20
Labrador Iron Ore 28.30 -0.22 -0.77% -3.48% 2025-06-20
Newmont Mining 58.24 -0.04 -0.06% 37.75% 2025-06-20
OceanaGold 6.81 -0.01 -0.15% 110.84% 2025-06-20
Osisko Gold Royalties 35.41 0.04 0.11% 57.59% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
Royal Gold Usa 179.35 0.22 0.12% 43.65% 2025-06-20
Wheaton Precious Metals 122.56 -0.59 -0.48% 68.84% 2025-06-20
SSR Mining 17.52 -0.36 -2.01% 181.67% 2025-06-20
Teck Resources 51.50 -0.61 -1.17% -20.38% 2025-06-20
Torex Gold Resources 43.56 -1.98 -4.35% 104.03% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20